mixi¥æ¡¼¥¶¡¼(id:12239277)

Æüµ­°ìÍ÷

½ªÃÍ17425.02±ß¡Ê-21.39¡Ë
2016ǯ10·î31Æü23:55

NY-8.49¡¡18161.19¡¡¥·¥«¥´17370¡¡Á°Æü½ªÃÍ17446.41°ÙÂØ104.62/114.94½µËö¤ÎNY¤Ï+100¤«¤é-80¤Þ¤ÇµÞÍî¡¢Íð¹â²¼¤âÌᤷ¤Æ½ª¤ï¤ë¡£°ÙÂؤÏÂХɥë±ß¹â¤ÇÀèʪ¤â°Â¤¤¡£Àèʪ8¡§45¡¡17360±ßÉÕ¤­¡¡8¡§50¡¡17360¡¡8¡§55¡¡17360¡¡9¡§00¡¡17360±ßÆü·Ð»ÏÃÍ-85.52¡¡17360.89½µ

³¤­¤òÆɤà

½ªÃÍ17446.41±ß¡Ê+109.99¡Ë
2016ǯ10·î28Æü23:53

NY-27.73¡¡18171.60¡¡¥·¥«¥´17455±ß¡¡Á°Æü½ªÃÍ17336.42°ÙÂØ105.22/114.65NY¤Ï¥Þ¥¤¥Ê¥¹·÷¿ä°Ü¤â¡¢°ÙÂؤϰìÃʤȱ߰¡£Àèʪ¤Ï110±ß¹â¡£Àèʪ8¡§45¡¡17450±ßÉÕ¤­¡¡8¡§50¡¡17460¡¡8¡§55¡¡17460¡¡9¡§00¡¡17450±ßÆü·Ð»ÏÃÍ+111.83¡¡17448.25´óÉÕ¤­¤«¤é¾®Éý¿ä°Ü¡£5-10±ß

³¤­¤òÆɤà

½ªÃÍ17336.42±ß¡Ê-55.42¡Ë
2016ǯ10·î27Æü22:12

NY+30.06¡¡18199.33¡¡¥·¥«¥´17350¡¡Á°Æü½ªÃÍ17391.84¡¡°ÙÂØ104.57/114.07¡¡NY¤Ï´ó¤ê°Â-110¤«¤é¡¢+-70µÞÆ­µÞÍî¡¢Ìᤷ¤Æ½ª¤ï¤ë¡£°ÙÂؤϱ߰¤âÀèʪ¤Ï°Â¤¤¡£Àèʪ8¡§45¡¡17340±ßÉÕ¤­¡¡8¡§50¡¡17350¡¡8¡§55¡¡17350¡¡9¡§00¡¡17350±ßÆü·Ð»ÏÃÍ-45.45¡¡17346.39¡¡£¹»þÉÕ

³¤­¤òÆɤà

½ªÃÍ17391.84±ß¡Ê+26.59¡Ë
2016ǯ10·î26Æü23:35

NY-53.76¡¡18169.27¡¡¥·¥«¥´17325±ß¡¡Á°Æü½ªÃÍ17365.25¡¡°ÙÂØ104.14/113.36NY¤Ï´ó¤ê-20¤«¤é+20¤â°ÂÃÍ-70¤Ø¡£°Ê¹ß£³£°¥ì¥ó¥¸¥¢¥Ã¥×¥À¥¦¥ó¡£°ÙÂؤϱ߹⡢½½Ê¬Çä¤ì¤½¤¦¤Ê´¶¤¸¡£Àèʪ8¡§45¡¡17350±ßÉÕ¤­¡¡8¡§50¡¡17330¡¡8¡§55¡¡17330¡¡9¡§00¡¡17320±ßÆü·Ð»ÏÃÍ-36.2

³¤­¤òÆɤà

½ªÃÍ17365.25±ß¡Ê+130.83¡Ë
2016ǯ10·î25Æü23:48

NY+77.32¡¡18223.03¡¡¥·¥«¥´17335¡¡Á°Æü½ªÃÍ17234.42°ÙÂØ104.33/113.41¡¡NY¤Ï´ó¤ê¹â+130¤«¤éÃʲ¼¤²°ÂÃÍ+35¡¡¤«¤éÌᤷ¡£°ÙÂؤϰìÃʱ߰¤⡢Àèʪ¤Ï¥Ð¥«¾å¤²¤È¤Ï¹Ô¤«¤Ê¤¤¡£Àèʪ8¡§45¡¡17340±ßÉÕ¤­¡¡8¡§50¡¡17330¡¡8¡§55¡¡17320¡¡9¡§00¡¡17310Æü·Ð»ÏÃÍ+64.21¡¡172

³¤­¤òÆɤà

½ªÃÍ17234.42±ß¡Ê+49.83¡Ë
2016ǯ10·î24Æü23:52

NY-16.64¡¡18145.71¡¡¥·¥«¥´17270¡¡Á°Æü½ªÃÍ17184.59¡¡°ÙÂØ103.94/113.10¡¡½µËö¤ÎNY¤Ï´ó¤ê°Â-110¤«¤é¤Î¤¸¤ê¹â¡¢¹âÃÍ·÷°ú¤±¤Ç¥Þ¥¤¥Ê¥¹¤â°õ¾Ý¤ÏÎɤ¤¡£°ÙÂؤÏÊѤï¤é¤º·÷¤Ç¡¢Àèʪ¤Ï¥Á¥ç¥¤¹â¡£Àèʪ8¡§45¡¡17240±ßÉÕ¤­¡¡8¡§50¡¡17250¡¡8¡§55¡¡17240¡¡9¡§00¡¡17240±ß

³¤­¤òÆɤà

½ªÃÍ17184.59±ß¡Ê-50.91¡Ë
2016ǯ10·î21Æü23:55

NY-40.27¡¡18162.35¡¡¥·¥«¥´17270¡¡Á°Æü½ªÃÍ17235.50°ÙÂØ104.09/113.76¡¡Àèʪ8¡§45¡¡17280±ßÉÕ¤­¡¡8¡§50¡¡17280¡¡8¡§55¡¡17280¡¡9¡§00¡¡17270±ßÆü·Ð»ÏÃÍ+48.25¡¡17283.75¡¡ºòÆü¤Ï¥Ð¥«¾å¤²¡¢°ìÃʾ夲¤Ï̵¤¯¡¢Çä¤ê¹þ¤Þ¤ì¤ë¤³¤È¤â̵¤¤¡£°ÂÃÍ9¡§29¡¡17238.20¹âÃÍ1

³¤­¤òÆɤà

½ªÃÍ17235.50±ß¡Ê+236.59¡Ë
2016ǯ10·î20Æü23:55

NY+40.68¡¡18202.62¡¡¥·¥«¥´16960¡¡Á°Æü½ªÃÍ16998.91°ÙÂØ103.36/113.43NY¤Ï°ÂÃÍ+10¤«¤é¹âÃÍ+90¡¡½ª¤¤²¼¤²¤ë¤â¾®Éý¥·¥Ã¥«¥ê¡£°ìÊý°ÙÂؤϱ߹⡣¤½¤Î³ä¤ËÀèʪ¤ÏÊѤï¤é¤º·÷¤Çα¤Þ¤ë¡£Àèʪ8¡§45¡¡16980±ßÉÕ¤­¡¡8¡§50¡¡16990¡¡8¡§55¡¡16990¡¡9¡§00¡¡17000±ßÆü·Ð»ÏÃÍ

³¤­¤òÆɤà

½ªÃÍ16998.91±ß¡Ê+35.30¡Ë
2016ǯ10·î19Æü23:58

NY+75.54¡¡18161.94¡¡¥·¥«¥´16935¡¡Á°Æü½ªÃÍ16963.61¡¡°ÙÂØ103.84/113.94NY¤Ï´ó¤ê¹â+140¤«¤é°ÂÃÍ+50¤ØµÞ¹ß²¼¤âÌᤷ+110¤Ø¹Ô¤Ã¤¿¤¬¡¢ºÆÅÙ²¼¤²½ª¤¤¤Ï¶¹¥ì¥ó¥¸¡£Àèʪ8¡§45¡¡16930±ßÉÕ¤­¡¡8¡§50¡¡16950¡¡8¡§55¡¡16950¡¡9¡§00¡¡16940±ßÆü·Ð»ÏÃÍ-10.70¡¡16952.91¡¡

³¤­¤òÆɤà

½ªÃÍ16963.61±ß¡Ê+63.49¡Ë
2016ǯ10·î18Æü23:54

NY-51.98¡¡18086.40¡¡¥·¥«¥´16845¡¡Á°Æü½ªÃÍ16900.12°ÙÂØ103.88/114.31¡¡NY¤Ï´ó¤ê¹â+50¤«¤é-+70¤È¹Ó¤ì¤ë¤â¤¸¤ê°Â¥Þ¥¤Å¾¡£°ÙÂؤϱ߹â¤Ç°õ¾Ý°­¤¤¡£Àèʪ8¡§45¡¡16870±ßÉÕ¤­¡¡8¡§55¡¡16860¡¡9¡§00¡¡16860±ßÆü·Ð»ÏÃÍ-37.80¡¡16862.32¡¡£¹»þÉÕ¤­¤Ï¸ÄÊ̤â¾å¤¬¤Ã¤¿¤é

³¤­¤òÆɤà

½ªÃÍ16900.12±ß¡Ê+43.75¡Ë
2016ǯ10·î17Æü23:59

NY+39.44¡¡18138.38¡¡¥·¥«¥´16845¡¡Á°Æü½ªÃÍ16856.37°ÙÂØ104.09/114.14½µËö¤ÎNY¤Ï´ó¤ê+140¤«¤é¹âÃÍ+160¤â¡¢²¼¤²°ú¤±¡£°ÙÂؤÏÂХ桼¥í¤¬±ß¹â¡£·ë²ÌÀèʪ¤ÏÊѤï¤é¤º·÷¡£Àèʪ8¡§45¡¡16850±ßÉÕ¤­¡¡8¡§50¡¡16850¡¡8¡§55¡¡16850¡¡9¡§00¡¡16850-60Æü·Ð»ÏÃÍ+15.47¡¡168

³¤­¤òÆɤà

½ªÃÍ16856.37±ß¡Ê+82.13¡Ë
2016ǯ10·î14Æü21:57

NY-45.26¡¡18098.94¡¡¥·¥«¥´16780¡¡Á°Æü½ªÃÍ16774.24°ÙÂØ103.69/114.56NY¤Ï´ó¤ê-100¤«¤é°ÂÃÍ-180¤âÌᤷ¤È°õ¾Ý¤Ï°­¤¯¤Ê¤¤¡£°ÙÂؤÏÊѤï¤é¤º·÷¡¢Àèʪ¤âÊѤï¤é¤º·÷¡£Àèʪ8¡§45¡¡16760¡¡8¡§50¡¡16750¡¡8¡§55¡¡16750¡¡9¡§00¡¡16760±ßÆü·Ð»ÏÃÍ-23.20¡¡16751.04SQÃͤÏ

³¤­¤òÆɤà

½ªÃÍ16774.24±ß¡Ê-65.76¡Ë
2016ǯ10·î13Æü23:51

NY+15.74¡¡18144.20¡¡¥·¥«¥´16935.00¡¡Á°Æü½ªÃÍ16840.00°ÙÂØ104.32/114.88¡¡NY¤Ï´ó¤ê40¤«¤é°ÂÃÍ-50¤âÌᤷ¡¢¹âÃÍ+60¤â²¼¤²°ú¤±¡£°ÙÂؤϥ¢¥Ã¥µ¥ê±ß°ÂÌá¤ê¡£Àèʪ¤Ï¹â¤¤¤¬¡¢ºòÆü¤Î²¼¤²Ê¬¤Ë¤ÏµÚ¤Ð¤Ê¤¤¡£Àèʪ8¡§45¡¡16920±ßÉÕ¤­¡¡8¡§50¡¡16930¡¡8¡§55¡¡16940¡¡9¡§00

³¤­¤òÆɤà

½ªÃÍ16840.00±ß¡Ê-184.76¡Ë
2016ǯ10·î12Æü23:51

NY-200.38¡¡18128.66¡¡¥·¥«¥´16845¡¡Á°Æü½ªÃÍ17024.76°ÙÂØ103.36/114.34¡¡NY¤Ï´ó¤ê-120¤«¤é±¦¸ª¤¸¤ê°Â¡¢°ÂÃÍ-270¤«¤éÌᤷ¡£°ÙÂؤϱ߹â¤Ç¡¢Àèʪ¤â¤â¤Á¤í¤ó°Â¤¤¡£Àèʪ8¡§45¡¡16850±ßÉÕ¤­¡¡8¡§50¡¡16860¡¡8¡§55¡¡16860¡¡9¡§00¡¡16860¢ª16840±ßÆü·Ð»ÏÃÍ-174.03¡¡1

³¤­¤òÆɤà

½ªÃÍ17024.76±ß¡Ê+164.67¡Ë
2016ǯ10·î11Æü23:36

NY£²Æü´Ö+60.54¡¡18329.04¡¡¥·¥«¥´16965.00¡¡Á°Æü½ªÃÍ16860.09°ÙÂØ103.63/115.42½µËö¤ÎNY¤Ï¸ÛÍÑÅý·×¤ÎÍí¤ß¤Ç½Ö´Ö¥¢¥Ã¥×¥À¥¦¥ó¤Ê¤É¤¢¤Ã¤¿¤¬¡¢½µÌÀ¤±¥·¥Ã¥«¥ê¡£°ÙÂؤϤä¤ä±ß¹â¤âÀèʪ¤Ï¹â¤¤¡£Àèʪ8¡§45¡¡16940±ßÉÕ¤­¡¡8¡§50¡¡16920¡¡8¡§55¡¡16920¡¡9¡§00¡¡16930

³¤­¤òÆɤà

½ªÃÍ16860.09±ß¡Ê-39.01¡Ë
2016ǯ10·î07Æü23:44

NY-12.53¡¡18268.50¡¡¥·¥«¥´16900¡¡Á°Æü½ªÃÍ16899.10°ÙÂØ103.83/115.72Àèʪ8¡§45¡¡16900±ßÉÕ¤­¡¡8¡§50¡¡16900¡¡8¡§55¡¡16900¡¡9¡§00¡¡16880±ßÆü·Ð»ÏÃÍ-15.98¡¡16883.12¡¡Á°°ú¤±-30.01¡¡16869.09¡¡°ÙÂØ103.64/115.39Æü·Ð°ú¤±-39.01¡¡16860.09¡¡°ÙÂØ103.93/115.

³¤­¤òÆɤà

½ªÃÍ16899.10±ß¡Ê+79.86¡Ë
2016ǯ10·î06Æü23:54

NY+12.58¡¡18281.03¡¡¥·¥«¥´16940¡¡Á°Æü½ªÃÍ16819.24°ÙÂØ103.36/115.86Àèʪ8¡§45¡¡16920±ßÉÕ¤­¡¡8¡§50¡¡16920¡¡8¡§55¡¡16930¡¡9¡§00¡¡16930±ßÆü·Ð»ÏÃÍ+94.36¡¡16913.60¡¡Á°°ú¤±+96.70¡¡16915.94¡¡°ÙÂØ103.37/115.76¡¡Æü·Ð°ú¤±+79.86¡¡16899.10¡¡°ÙÂØ103.51/11

³¤­¤òÆɤà

½ªÃÍ16819.24±ß¡Ê+83.59¡Ë
2016ǯ10·î05Æü23:45

NY-85.40¡¡18168.45¡¡¥·¥«¥´16785¡¡Á°Æü½ªÃÍ16735.65°ÙÂØ102.83/115.29NY¤Ï´ó¤ê+35¤«¤é¹âÃÍ+90¤â80¥ì¥ó¥¸¤ÎÍð¹â²¼¤Î¸å°ÂÃÍ-140¤Þ¤Ç¡¢½ª¤¤Ìᤷ¡£¤Ê¤ó¤È¤â¹²¤·¤¤¡£Àèʪ8¡§45¡¡16790±ßÉÕ¤­¡¡8¡§50¡¡16790¡¡8¡§55¡¡16800¡¡9¡§00¡¡16780-90±ßÆü·Ð»ÏÃÍ+52.24¡¡16787

³¤­¤òÆɤà

½ªÃÍ16735.65±ß¡Ê+136.98¡Ë
2016ǯ10·î05Æü03:59

NY-54.30¡¡18253.85¡¡¥·¥«¥´16625.00¡¡Á°Æü½ªÃÍ16598.67°ÙÂØ101.77/114.06Æü·Ð»ÏÃÍ+62.84¡¡16661.51°ÂÃÍ9¡§01¡¡16637.82­¡¹âÃÍ9¡§26¡¡16713.6910¡§25¡ÁºÆÅپ夲¹âÃÍ°ú¤±¡£Á°°ú¤±+145.93¡¡16744.60¡¡°ÙÂØ102.36/114.63°ÂÃÍ12¡§36¡¡16699.27¹âÃÍ14¡§02¡¡16747.2

³¤­¤òÆɤà

½ªÃÍ16598.67±ß¡Ê+148.83¡Ë
2016ǯ10·î03Æü23:56

NY+164.70¡¡18308.15¡¡¥·¥«¥´¡¡Á°Æü½ªÃÍ16449.84°ÙÂØ101.47/113.98¡¡Àè½µËö¤ÎNY¤Ï´ó¤ê+120¤«¤é+80¤Þ¤Ç²¼¤²¤ë¤¬È¿È¯¡¢¹âÃÍ+220¤«¤é½ª¤¤µÞÍ£°²¼¤²¤Æ½ª¤ï¤ë¡£°ÙÂؤϱ߰¤ÇÀèʪ8¡§45¡¡16590¡¡8¡§50¡¡16590¡¡8¡§55¡¡16590¡¡9¡§00¡¡16580±ßÆü·Ð»ÏÃÍ+116.19¡¡1656

³¤­¤òÆɤà

<2016ǯ10·î>
Æü ·î ²Ð ¿å ÌÚ ¶â ÅÚ
      1
2345678
9101112131415
16171819202122
23242526272829
3031