--- https://www.barchart.com/story/futures/quotes/ZN*0/futures-prices/230011/10-year-t-notes-little-changed-as-us-stock-indexes-recover-on-a-rebound-in-technology-stocks 10-Year T-Notes Little Changed As U.S. Stock Indexes Recover On A Rebound In Technology Stocks
* T-note Date 2020/9/9 Future 1st price 139.100 month = 12 Future 2nd price 139.100 month = 12 Mothly sigma -0.4 Next month's average sigma -0.3 HV 0.0292 HV/σ -0.1 Daily STDEV 0.3 Monthly STDEV 1.6 Premium total: 0.28 Net Δ -0.7 Net Γ 0.5 Net Λ -48.1 VaR/Balance (V/B) [%] -3.7%
σ Version Tactics Code C1/P-1 権利行使価格 Short1/Buy-1 残存期間 Premium(>0) IV Price Traded date Qty
--- https://www.barchart.com/story/futures/quotes/ZN*0/futures-prices/335484/10-year-t-notes-little-changed-as-a-rally-in-stocks-offsets-dovish-ecb-comments 10-Year T-Notes Little Changed As A Rally In Stocks Offsets Dovish ECB Comments
* T-note Date 2020/9/28 Future 1st price 139.210 month = 12 Future 2nd price 139.210 month = 12 Mothly sigma 0.2 Next month's average sigma -0.3 HV 0.0251 HV/σ -0.4 Daily STDEV 0.3 Monthly STDEV 1.6 Premium total: -0.63 Net Δ 0.4 Net Γ 0.1 Net Λ -15.3 VaR/Balance (V/B) [%] -0.7%